ZMB

ZMB · 美元计价

$91.61

≈ ￥604.626

-0.34% (-$0.31)

更新于 2026-11-11 15:40:01

24H 最高

$92.94

24H 最低

$89.54

今日开盘

$91.92

24H 成交量

$1.79万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	TQQQBTQQQB	$58.74	$59.29	$54.60	$914.96万	—	2.35%
571	TKOTokocrypto	$0.0422	$0.044	$0.041	$15.53万	$317.25万	-3.65%
58	TRUMPOFFICIAL TRUMP	$1.125	$1.15	$1.09	$719.73万	$2.66亿	-0.27%
121	OPOptimism	$0.0984	$0.1017	$0.0961	$175.06万	$2.22亿	-2.28%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
518	1000SATS1000SATS (Ordinals)	$0.00000847	$0.00000871	$0.00000828	$20.66万	$1,762.06万	-0.82%
214	AVAAVA	$0.2443	$0.2612	$0.242	$82.90万	$1,358.99万	-6.18%
340	AVaulta	$0.0747	$0.0785	$0.0739	$42.05万	$1.16亿	-2.73%
541	NEWTNewton Protocol	$0.03665	$0.03838	$0.03643	$18.64万	$792.83万	-3.45%
498	ZKCBoundless	$0.0261	$0.0272	$0.0257	$21.85万	$520.46万	-2.61%
459	ALPINEALPINE Fan Token	$0.281	$0.289	$0.278	$26.31万	$466.96万	-2.09%
683	TFUELTheta Fuel	$0.00748	$0.00758	$0.00736	$3.83万	$5,585.38万	-0.27%
431	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
481	CETUSCetus Protocol	$0.01916	$0.01997	$0.019	$24.19万	$153.92万	-3.13%
410	BABYBabylon	$0.00998	$0.0103	$0.0098	$31.42万	$2,283.13万	-1.77%
157	AAPLBAAPLB	$347.5	$354.13	$346.88	$124.14万	—	-1.03%
364	ARMBARMB	$190.29	$192.43	$176.02	$38.44万	—	2.87%
114	METMeteora	$0.2993	$0.3215	$0.2932	$207.13万	$1.43亿	-6.12%
111	ZAMAZama	$0.06417	$0.06797	$0.0636	$215.25万	$1.70亿	-4.38%