Verge

XVG · 美元计价

$0.001939

≈ ￥0.012797

-2.76% (-$0.00)

更新于 2026-11-11 13:40:02

24H 最高

$0.002017

24H 最低

$0.001914

今日开盘

$0.001994

24H 成交量

$22.73万

流通市值

$3,152.07万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	TQQQBTQQQB	$58.94	$59.04	$54.60	$896.61万	—	1.87%
597	TKOTokocrypto	$0.0418	$0.0441	$0.041	$13.02万	$317.25万	-4.57%
55	TRUMPOFFICIAL TRUMP	$1.132	$1.15	$1.09	$736.34万	$2.66亿	1.07%
124	OPOptimism	$0.0999	$0.1017	$0.0961	$168.42万	$2.22亿	-0.60%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
492	1000SATS1000SATS (Ordinals)	$0.00000849	$0.00000871	$0.00000828	$22.81万	$1,762.06万	0.12%
198	AVAAVA	$0.2459	$0.2631	$0.2435	$89.02万	$1,358.99万	-0.24%
341	AVaulta	$0.0754	$0.0785	$0.0739	$41.75万	$1.16亿	-1.44%
548	NEWTNewton Protocol	$0.03706	$0.03838	$0.03645	$17.99万	$792.83万	-2.29%
505	ZKCBoundless	$0.0264	$0.0272	$0.0257	$21.27万	$520.46万	-1.86%
471	ALPINEALPINE Fan Token	$0.283	$0.289	$0.278	$24.99万	$466.96万	-1.39%
681	TFUELTheta Fuel	$0.00749	$0.00758	$0.00736	$3.87万	$5,585.38万	-0.93%
431	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
495	CETUSCetus Protocol	$0.01931	$0.01997	$0.0191	$22.37万	$153.92万	-1.88%
401	BABYBabylon	$0.01004	$0.0103	$0.0098	$32.63万	$2,283.13万	-1.38%
152	AAPLBAAPLB	$348.22	$354.13	$346.88	$127.46万	—	-0.95%
355	ARMBARMB	$190.78	$191.60	$176.02	$39.03万	—	2.20%
113	METMeteora	$0.3031	$0.3224	$0.2932	$205.49万	$1.43亿	-4.72%
109	ZAMAZama	$0.06477	$0.06797	$0.0636	$213.83万	$1.70亿	-2.89%