Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 13:50:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	TQQQBTQQQB	$59.07	$59.10	$54.60	$898.48万	—	2.07%
595	TKOTokocrypto	$0.0422	$0.0441	$0.041	$13.45万	$317.25万	-4.09%
56	TRUMPOFFICIAL TRUMP	$1.136	$1.15	$1.09	$734.88万	$2.66亿	1.07%
123	OPOptimism	$0.0999	$0.1017	$0.0961	$169.14万	$2.22亿	-1.29%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
495	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000871	$0.00000828	$22.49万	$1,762.06万	-0.23%
198	AVAAVA	$0.2473	$0.2631	$0.2435	$88.66万	$1,358.99万	-0.60%
341	AVaulta	$0.0754	$0.0785	$0.0739	$41.75万	$1.16亿	-1.70%
548	NEWTNewton Protocol	$0.03709	$0.03838	$0.03645	$18.01万	$792.83万	-2.88%
506	ZKCBoundless	$0.0264	$0.0272	$0.0257	$21.15万	$520.46万	-1.86%
470	ALPINEALPINE Fan Token	$0.283	$0.289	$0.278	$25.37万	$466.96万	-1.39%
682	TFUELTheta Fuel	$0.00748	$0.00758	$0.00736	$3.78万	$5,585.38万	-0.53%
433	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
496	CETUSCetus Protocol	$0.01932	$0.01997	$0.0191	$22.31万	$153.92万	-2.38%
401	BABYBabylon	$0.01007	$0.0103	$0.0098	$32.40万	$2,283.13万	-1.37%
152	AAPLBAAPLB	$348.14	$354.13	$346.88	$127.38万	—	-0.99%
355	ARMBARMB	$191.79	$191.79	$176.02	$39.00万	—	2.66%
113	METMeteora	$0.3041	$0.3224	$0.2932	$205.41万	$1.43亿	-5.06%
109	ZAMAZama	$0.06506	$0.06797	$0.0636	$213.75万	$1.70亿	-2.39%