云鉴台
行情总览
Usual

Usual

USUAL · 美元计价
$0.01123
≈ ￥0.074118
7.57% ($0.00)
更新于 2026-11-11 15:50:04
← 返回行情列表
24H 最高
$0.0113
24H 最低
$0.01042
今日开盘
$0.01044
24H 成交量
$74.23万
流通市值
$539.08万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

USUAL 价格走势

相关币种行情

查看全部行情 →
MFT $0.005254 -0.85% Celer NetworkCELR $0.002141 +0.56% Orca $1.255 -7.38% Hyperlane $0.0472 -7.27% Vulcan ForgedPYR $0.021 -57.14% BOOK OF MEMEBOME $0.0006031 -0.23% Beam Token $0.0652 +3.17% The GraphGRT $0.01754 -3.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
49 TQQQB TQQQBTQQQB $58.81 $59.29 $54.60 $916.53万 — 2.23%
569 TKO TKOTokocrypto $0.0417 $0.044 $0.041 $15.82万 $317.25万 -4.58%
58 TRUMP TRUMPOFFICIAL TRUMP $1.125 $1.15 $1.09 $730.82万 $2.66亿 -0.18%
122 OP OPOptimism $0.0985 $0.1017 $0.0961 $173.97万 $2.22亿 -1.89%
445 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
255 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
518 1000SATS 1000SATS1000SATS (Ordinals) $0.00000845 $0.00000871 $0.00000828 $20.67万 $1,762.06万 -1.17%
221 AVA AVAAVA $0.2447 $0.2592 $0.242 $79.33万 $1,358.99万 -3.24%
341 A AVaulta $0.0748 $0.0785 $0.0739 $41.93万 $1.16亿 -2.60%
540 NEWT NEWTNewton Protocol $0.03671 $0.03838 $0.03643 $18.66万 $792.83万 -3.19%
498 ZKC ZKCBoundless $0.0261 $0.0272 $0.0257 $21.85万 $520.46万 -2.61%
461 ALPINE ALPINEALPINE Fan Token $0.281 $0.289 $0.278 $26.27万 $466.96万 -2.09%
683 TFUEL TFUELTheta Fuel $0.00746 $0.00758 $0.00736 $3.83万 $5,585.38万 -0.53%
431 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
481 CETUS CETUSCetus Protocol $0.01918 $0.01997 $0.019 $24.10万 $153.92万 -3.08%
408 BABY BABYBabylon $0.01005 $0.0103 $0.0098 $31.76万 $2,283.13万 -1.08%
158 AAPLB AAPLBAAPLB $347.63 $354.13 $346.88 $124.03万 — -0.96%
364 ARMB ARMBARMB $190.84 $192.43 $176.02 $38.32万 — 3.08%
114 MET METMeteora $0.2985 $0.3215 $0.2932 $207.04万 $1.43亿 -6.69%
110 ZAMA ZAMAZama $0.06412 $0.06797 $0.0636 $214.42万 $1.70亿 -4.07%

相关站点

共 40 个
Hyperliquid _以太坊ETH价格 Filecoin _以太坊ETH价格 Aerodrome _以太坊ETH价格 Tether Gold _加密货币行情 Quant _比特币 Pudgy Penguins _加密货币行情 Solana _币种排行 Ethena USDe _比特币行情 MegaETH _数字货币市值 Uniswap _数字货币市值 Pudgy Penguins _币种排行 Render _比特币 比特币 _币种排行 First Digital _加密货币行情 Prometeus _BTC行情 PAX Gold _加密货币行情 BFUSD _比特币行情 以太坊 _以太坊ETH价格 TQQQB _BTC行情 USDC _数字货币市值 TQQQB _以太坊ETH价格 Hedera _比特币行情 Bubblemaps _以太坊ETH价格 LayerZero _数字货币市值 达世币 _数字货币市值 Worldcoin _比特币行情 BitTensor _加密货币行情 USD1 _币种排行 BFUSD _加密货币行情 Pepe _加密货币行情 Near Protocol _比特币行情 MegaETH _比特币行情 Aptos _比特币 Ondo _以太坊ETH价格 BFUSD _数字货币市值 Plasma _数字货币市值 Aster _比特币行情 Worldcoin _BTC行情 Wrapped _BTC行情 NFPrompt _数字货币市值