THETA

THETA · 美元计价

$0.1402

≈ ￥0.92532

-1.06% (-$0.00)

更新于 2026-11-11 14:10:02

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1417

24H 成交量

$29.12万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	TQQQBTQQQB	$59.03	$59.14	$54.60	$901.51万	—	2.23%
578	TKOTokocrypto	$0.0423	$0.0441	$0.041	$14.92万	$317.25万	-3.20%
56	TRUMPOFFICIAL TRUMP	$1.133	$1.15	$1.09	$727.12万	$2.66亿	1.16%
123	OPOptimism	$0.0992	$0.1017	$0.0961	$170.34万	$2.22亿	-1.59%
446	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
498	1000SATS1000SATS (Ordinals)	$0.0000085	$0.00000871	$0.00000828	$22.24万	$1,762.06万	0.00%
205	AVAAVA	$0.2463	$0.2631	$0.2435	$86.27万	$1,358.99万	-2.73%
338	AVaulta	$0.0752	$0.0785	$0.0739	$42.04万	$1.16亿	-1.44%
546	NEWTNewton Protocol	$0.03685	$0.03838	$0.03645	$18.22万	$792.83万	-3.13%
506	ZKCBoundless	$0.0263	$0.0272	$0.0257	$21.22万	$520.46万	-1.50%
466	ALPINEALPINE Fan Token	$0.282	$0.289	$0.278	$25.52万	$466.96万	-1.74%
683	TFUELTheta Fuel	$0.00747	$0.00758	$0.00736	$3.73万	$5,585.38万	0.40%
431	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
496	CETUSCetus Protocol	$0.01927	$0.01997	$0.0191	$22.35万	$153.92万	-1.83%
407	BABYBabylon	$0.01003	$0.0103	$0.0098	$32.16万	$2,283.13万	-0.79%
154	AAPLBAAPLB	$347.75	$354.13	$346.88	$126.70万	—	-1.11%
357	ARMBARMB	$191.92	$192.43	$176.02	$39.18万	—	2.96%
113	METMeteora	$0.3021	$0.3219	$0.2932	$204.57万	$1.43亿	-5.48%
109	ZAMAZama	$0.06476	$0.06797	$0.0636	$213.35万	$1.70亿	-2.59%