Sapien

SAPIEN · 美元计价

$0.04514

≈ ￥0.297924

-0.51% (-$0.00)

更新于 2026-11-11 09:55:02

24H 最高

$0.04662

24H 最低

$0.04405

今日开盘

$0.04537

24H 成交量

$28.10万

流通市值

$1,114.93万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	TQQQBTQQQB	$58.17	$58.37	$54.60	$845.85万	—	1.11%
630	TKOTokocrypto	$0.0438	$0.0441	$0.0419	$10.23万	$317.25万	0.00%
51	TRUMPOFFICIAL TRUMP	$1.127	$1.15	$1.09	$819.92万	$2.66亿	1.72%
129	OPOptimism	$0.0996	$0.102	$0.0961	$161.77万	$2.22亿	-1.48%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
494	1000SATS1000SATS (Ordinals)	$0.00000855	$0.00000871	$0.00000828	$23.01万	$1,762.06万	0.95%
199	AVAAVA	$0.2471	$0.2631	$0.2435	$89.91万	$1,358.99万	-0.88%
360	AVaulta	$0.0756	$0.0785	$0.0739	$39.22万	$1.16亿	-0.40%
558	NEWTNewton Protocol	$0.03712	$0.03838	$0.03645	$17.29万	$792.83万	-1.17%
517	ZKCBoundless	$0.0264	$0.0272	$0.0257	$20.74万	$520.46万	-0.38%
479	ALPINEALPINE Fan Token	$0.285	$0.289	$0.278	$24.30万	$466.96万	-0.35%
677	TFUELTheta Fuel	$0.00747	$0.00758	$0.00736	$4.46万	$5,585.38万	0.13%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
500	CETUSCetus Protocol	$0.01934	$0.01997	$0.0191	$22.35万	$153.92万	-0.46%
335	BABYBabylon	$0.01008	$0.01036	$0.0098	$43.07万	$2,283.13万	0.70%
144	AAPLBAAPLB	$348.54	$354.13	$346.88	$143.17万	—	-0.77%
364	ARMBARMB	$187.26	$188.13	$176.02	$38.79万	—	0.15%
117	METMeteora	$0.3071	$0.3224	$0.2932	$202.05万	$1.43亿	-3.55%
116	ZAMAZama	$0.06596	$0.06797	$0.0636	$204.86万	$1.70亿	-0.72%