Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-11 10:20:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,717.90万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	TQQQBTQQQB	$58.04	$58.37	$54.60	$874.53万	—	0.38%
629	TKOTokocrypto	$0.0436	$0.0441	$0.0419	$10.37万	$317.25万	-0.46%
51	TRUMPOFFICIAL TRUMP	$1.121	$1.15	$1.09	$811.45万	$2.66亿	0.99%
128	OPOptimism	$0.0988	$0.102	$0.0961	$161.88万	$2.22亿	-2.47%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
480	1000SATS1000SATS (Ordinals)	$0.00000848	$0.00000871	$0.00000828	$24.26万	$1,762.06万	0.12%
196	AVAAVA	$0.2467	$0.2631	$0.2435	$90.84万	$1,358.99万	-1.00%
354	AVaulta	$0.0756	$0.0785	$0.0739	$39.87万	$1.16亿	0.00%
559	NEWTNewton Protocol	$0.03685	$0.03838	$0.03645	$17.29万	$792.83万	-1.73%
513	ZKCBoundless	$0.0263	$0.0272	$0.0257	$21.02万	$520.46万	-0.76%
478	ALPINEALPINE Fan Token	$0.283	$0.289	$0.278	$24.32万	$466.96万	-0.70%
678	TFUELTheta Fuel	$0.00745	$0.00758	$0.00736	$4.39万	$5,585.38万	-0.13%
434	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
500	CETUSCetus Protocol	$0.01929	$0.01997	$0.0191	$22.30万	$153.92万	-0.67%
337	BABYBabylon	$0.01003	$0.01036	$0.0098	$42.77万	$2,283.13万	0.20%
145	AAPLBAAPLB	$348.49	$354.13	$346.88	$140.55万	—	-0.77%
366	ARMBARMB	$186.71	$188.13	$176.02	$37.68万	—	-0.15%
116	METMeteora	$0.3058	$0.3224	$0.2932	$204.59万	$1.43亿	-3.75%
112	ZAMAZama	$0.06471	$0.06797	$0.0636	$209.57万	$1.70亿	-2.47%