Raydium

RAY · 美元计价

$1.6275

≈ ￥10.7415

-7.03% (-$0.12)

更新于 2026-11-11 07:55:01

24H 最高

$1.76

24H 最低

$1.61

今日开盘

$1.7505

24H 成交量

$209.56万

流通市值

$4.44亿

24H 涨跌额

(-$0.12)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	TQQQBTQQQB	$57.24	$58.26	$54.60	$826.46万	—	-1.21%
644	TKOTokocrypto	$0.0423	$0.0442	$0.0419	$8.88万	$317.25万	-3.65%
50	TRUMPOFFICIAL TRUMP	$1.145	$1.15	$1.09	$810.45万	$2.66亿	2.60%
134	OPOptimism	$0.0983	$0.102	$0.0961	$155.62万	$2.22亿	-2.09%
455	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
487	1000SATS1000SATS (Ordinals)	$0.00000859	$0.00000871	$0.00000828	$23.56万	$1,762.06万	0.82%
202	AVAAVA	$0.2453	$0.2631	$0.2435	$88.91万	$1,358.99万	-1.17%
382	AVaulta	$0.0759	$0.0785	$0.0739	$35.61万	$1.16亿	-0.13%
571	NEWTNewton Protocol	$0.03714	$0.03838	$0.03645	$15.76万	$792.83万	-1.12%
531	ZKCBoundless	$0.0265	$0.0272	$0.0257	$19.93万	$520.46万	-1.12%
480	ALPINEALPINE Fan Token	$0.284	$0.289	$0.278	$24.11万	$466.96万	-1.39%
678	TFUELTheta Fuel	$0.00744	$0.00758	$0.00736	$4.72万	$5,585.38万	-0.27%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
500	CETUSCetus Protocol	$0.01939	$0.01997	$0.0191	$22.02万	$153.92万	-0.21%
327	BABYBabylon	$0.01006	$0.01036	$0.0098	$44.25万	$2,283.13万	0.90%
137	AAPLBAAPLB	$349.22	$354.13	$346.88	$152.68万	—	-0.50%
362	ARMBARMB	$182.69	$189.14	$176.02	$39.12万	—	-2.99%
144	METMeteora	$0.2971	$0.3229	$0.2932	$144.84万	$1.43亿	-7.36%
119	ZAMAZama	$0.06401	$0.06797	$0.0636	$190.94万	$1.70亿	-4.25%