OpenLedger
OPEN · 美元计价
$0.0938
≈ ￥0.61908
-0.21% (-$0.00)
更新于 2026-11-12 18:45:02
← 返回行情列表
24H 最高
$0.0971
24H 最低
$0.0886
今日开盘
$0.094
24H 成交量
$206.64万
流通市值
$2,044.45万
24H 涨跌额
(-$0.00)
历史最高
$3.65
最高日期
2025-09-01
历史最低
$0.0773
最低日期
2026-10-01
OPEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
TQQQBTQQQB
|
$59.17 | $61.78 | $58.23 | $1,374.30万 | — | -0.66% |
| 619 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.35万 | $320.66万 | -1.18% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.116 | $1.17 | $1.10 | $603.70万 | $2.76亿 | -2.02% |
| 115 |
OPOptimism
|
$0.0953 | $0.1031 | $0.0953 | $157.07万 | $2.35亿 | -4.80% |
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 621 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.72万 | $1,819.99万 | -1.64% |
| 197 |
AVAAVA
|
$0.2416 | $0.2484 | $0.2295 | $81.29万 | $1,351.88万 | -0.74% |
| 396 |
AVaulta
|
$0.0731 | $0.0757 | $0.0707 | $28.91万 | $1.17亿 | -1.62% |
| 556 |
NEWTNewton Protocol
|
$0.03641 | $0.03771 | $0.03591 | $13.63万 | $804.11万 | -1.25% |
| 512 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.44万 | $538.81万 | -2.64% |
| 564 |
ALPINEALPINE Fan Token
|
$0.275 | $0.285 | $0.272 | $13.26万 | $473.17万 | -2.48% |
| 688 |
TFUELTheta Fuel
|
$0.00741 | $0.0076 | $0.00735 | $3.22万 | $5,623.13万 | -0.54% |
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 605 |
CETUSCetus Protocol
|
$0.01905 | $0.01984 | $0.01882 | $10.56万 | $157.77万 | -1.50% |
| 271 |
BABYBabylon
|
$0.0096 | $0.01012 | $0.00943 | $52.53万 | $2,305.46万 | -2.24% |
| 265 |
AAPLBAAPLB
|
$355.85 | $357.76 | $346.01 | $54.18万 | — | 2.74% |
| 241 |
ARMBARMB
|
$199.1 | $207.66 | $188.69 | $62.59万 | — | 3.11% |
| 161 |
METMeteora
|
$0.29 | $0.3041 | $0.2838 | $98.23万 | $1.45亿 | -3.30% |
| 99 |
ZAMAZama
|
$0.06096 | $0.06721 | $0.0607 | $224.55万 | $1.70亿 | -5.46% |