应用链

LSK · 美元计价

$0.1664

≈ ￥1.0982

-2.35% (-$0.00)

更新于 2026-11-11 06:15:02

24H 最高

$0.1743

24H 最低

$0.1635

今日开盘

$0.1704

24H 成交量

$123.10万

流通市值

$3,313.37万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	TQQQBTQQQB	$56.88	$58.26	$54.60	$806.02万	—	-1.78%
649	TKOTokocrypto	$0.0425	$0.0444	$0.0419	$8.41万	$317.25万	-3.63%
48	TRUMPOFFICIAL TRUMP	$1.141	$1.15	$1.09	$836.31万	$2.66亿	1.69%
132	OPOptimism	$0.0994	$0.102	$0.0961	$157.07万	$2.22亿	-1.39%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
488	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000871	$0.00000828	$23.41万	$1,762.06万	0.12%
204	AVAAVA	$0.2484	$0.2631	$0.2435	$87.85万	$1,358.99万	-1.04%
373	AVaulta	$0.076	$0.0785	$0.0739	$36.76万	$1.16亿	-0.65%
576	NEWTNewton Protocol	$0.03713	$0.03838	$0.03645	$15.30万	$792.83万	-1.20%
533	ZKCBoundless	$0.0263	$0.0272	$0.0257	$19.23万	$520.46万	-2.23%
481	ALPINEALPINE Fan Token	$0.285	$0.289	$0.278	$23.95万	$466.96万	-0.70%
678	TFUELTheta Fuel	$0.00744	$0.00758	$0.00736	$4.67万	$5,585.38万	0.00%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
505	CETUSCetus Protocol	$0.01933	$0.01997	$0.0191	$21.59万	$153.92万	-0.67%
326	BABYBabylon	$0.01007	$0.01036	$0.0098	$45.10万	$2,283.13万	0.10%
135	AAPLBAAPLB	$349.23	$354.13	$346.88	$152.42万	—	-0.54%
376	ARMBARMB	$182.57	$189.14	$176.02	$36.45万	—	-2.74%
141	METMeteora	$0.297	$0.3242	$0.2939	$146.35万	$1.43亿	-8.19%
117	ZAMAZama	$0.06409	$0.06797	$0.0636	$197.86万	$1.70亿	-4.76%