Kaia

KAIA · 美元计价

$0.0318

≈ ￥0.20988

-1.24% (-$0.00)

更新于 2026-11-11 15:20:02

24H 最高

$0.0328

24H 最低

$0.0312

今日开盘

$0.0322

24H 成交量

$71.16万

流通市值

$2.04亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	TQQQBTQQQB	$58.87	$59.29	$54.60	$913.52万	—	2.58%
572	TKOTokocrypto	$0.0421	$0.044	$0.041	$15.52万	$317.25万	-3.88%
58	TRUMPOFFICIAL TRUMP	$1.123	$1.15	$1.09	$723.51万	$2.66亿	-0.62%
121	OPOptimism	$0.0983	$0.1017	$0.0961	$175.53万	$2.22亿	-2.48%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
502	1000SATS1000SATS (Ordinals)	$0.00000846	$0.00000871	$0.00000828	$21.61万	$1,762.06万	-0.70%
213	AVAAVA	$0.245	$0.2631	$0.242	$83.65万	$1,358.99万	-5.70%
336	AVaulta	$0.0746	$0.0785	$0.0739	$43.47万	$1.16亿	-2.36%
542	NEWTNewton Protocol	$0.03664	$0.03838	$0.03643	$18.57万	$792.83万	-3.48%
501	ZKCBoundless	$0.026	$0.0272	$0.0257	$21.64万	$520.46万	-3.35%
463	ALPINEALPINE Fan Token	$0.28	$0.289	$0.278	$26.09万	$466.96万	-1.75%
683	TFUELTheta Fuel	$0.00745	$0.00758	$0.00736	$3.72万	$5,585.38万	-0.80%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
491	CETUSCetus Protocol	$0.01914	$0.01997	$0.019	$23.07万	$153.92万	-3.19%
410	BABYBabylon	$0.00996	$0.0103	$0.0098	$31.48万	$2,283.13万	-2.16%
158	AAPLBAAPLB	$347.66	$354.13	$346.88	$124.37万	—	-1.08%
363	ARMBARMB	$190.38	$192.43	$176.02	$38.50万	—	2.93%
114	METMeteora	$0.2987	$0.3219	$0.2932	$206.94万	$1.43亿	-6.36%
109	ZAMAZama	$0.06414	$0.06797	$0.0636	$216.23万	$1.70亿	-4.41%