Hamster Kombat

HMSTR · 美元计价

$0.0001312

≈ ￥0.00086592

1.86% ($0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001288

24H 成交量

$41.86万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	TQQQBTQQQB	$57.37	$58.26	$54.60	$828.01万	—	-0.80%
645	TKOTokocrypto	$0.0422	$0.0442	$0.0419	$8.85万	$317.25万	-3.65%
50	TRUMPOFFICIAL TRUMP	$1.143	$1.15	$1.09	$811.25万	$2.66亿	2.70%
134	OPOptimism	$0.0987	$0.102	$0.0961	$155.76万	$2.22亿	-1.50%
455	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
486	1000SATS1000SATS (Ordinals)	$0.00000858	$0.00000871	$0.00000828	$23.56万	$1,762.06万	0.94%
201	AVAAVA	$0.2452	$0.2631	$0.2435	$89.00万	$1,358.99万	-1.45%
380	AVaulta	$0.0759	$0.0785	$0.0739	$36.14万	$1.16亿	-0.13%
569	NEWTNewton Protocol	$0.03706	$0.03838	$0.03645	$15.95万	$792.83万	-1.20%
531	ZKCBoundless	$0.0263	$0.0272	$0.0257	$19.68万	$520.46万	-1.87%
479	ALPINEALPINE Fan Token	$0.284	$0.289	$0.278	$24.22万	$466.96万	-1.05%
678	TFUELTheta Fuel	$0.00745	$0.00758	$0.00736	$4.73万	$5,585.38万	0.00%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
501	CETUSCetus Protocol	$0.01937	$0.01997	$0.0191	$22.05万	$153.92万	-0.10%
328	BABYBabylon	$0.01004	$0.01036	$0.0098	$44.24万	$2,283.13万	0.70%
136	AAPLBAAPLB	$349.37	$354.13	$346.88	$152.56万	—	-0.46%
363	ARMBARMB	$183	$189.14	$176.02	$39.11万	—	-2.91%
143	METMeteora	$0.2961	$0.3229	$0.2932	$144.87万	$1.43亿	-7.70%
119	ZAMAZama	$0.06388	$0.06797	$0.0636	$191.97万	$1.70亿	-4.30%