GMT

GMT · 美元计价

$0.00599

≈ ￥0.039534

-0.99% (-$0.00)

更新于 2026-11-11 13:55:02

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00605

24H 成交量

$20.91万

流通市值

$1,867.22万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	TQQQBTQQQB	$59.09	$59.10	$54.60	$899.18万	—	2.30%
593	TKOTokocrypto	$0.0421	$0.0441	$0.041	$13.80万	$317.25万	-4.10%
56	TRUMPOFFICIAL TRUMP	$1.135	$1.15	$1.09	$732.16万	$2.66亿	1.16%
122	OPOptimism	$0.0997	$0.1017	$0.0961	$169.61万	$2.22亿	-1.39%
445	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
495	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000871	$0.00000828	$22.49万	$1,762.06万	-0.35%
198	AVAAVA	$0.2468	$0.2631	$0.2435	$88.66万	$1,358.99万	-0.72%
340	AVaulta	$0.0755	$0.0785	$0.0739	$41.75万	$1.16亿	-1.31%
548	NEWTNewton Protocol	$0.03706	$0.03838	$0.03645	$18.03万	$792.83万	-2.81%
507	ZKCBoundless	$0.0264	$0.0272	$0.0257	$21.08万	$520.46万	-1.86%
470	ALPINEALPINE Fan Token	$0.283	$0.289	$0.278	$25.36万	$466.96万	-1.39%
682	TFUELTheta Fuel	$0.00747	$0.00758	$0.00736	$3.78万	$5,585.38万	-0.27%
433	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
496	CETUSCetus Protocol	$0.0193	$0.01997	$0.0191	$22.31万	$153.92万	-2.43%
402	BABYBabylon	$0.01005	$0.0103	$0.0098	$32.32万	$2,283.13万	-1.28%
152	AAPLBAAPLB	$347.82	$354.13	$346.88	$127.32万	—	-1.08%
355	ARMBARMB	$191.79	$191.86	$176.02	$39.08万	—	2.86%
113	METMeteora	$0.3036	$0.3224	$0.2932	$204.64万	$1.43亿	-5.74%
109	ZAMAZama	$0.0649	$0.06797	$0.0636	$213.70万	$1.70亿	-2.41%