FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-11 07:15:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	TQQQBTQQQB	$57.08	$58.26	$54.60	$825.33万	—	-1.47%
648	TKOTokocrypto	$0.0423	$0.0442	$0.0419	$8.59万	$317.25万	-3.86%
50	TRUMPOFFICIAL TRUMP	$1.139	$1.15	$1.09	$824.34万	$2.66亿	2.15%
132	OPOptimism	$0.098	$0.102	$0.0961	$156.16万	$2.22亿	-2.68%
455	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
486	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000871	$0.00000828	$23.57万	$1,762.06万	-0.35%
201	AVAAVA	$0.2442	$0.2631	$0.2435	$89.34万	$1,358.99万	-2.16%
372	AVaulta	$0.0754	$0.0785	$0.0739	$37.13万	$1.16亿	-1.44%
570	NEWTNewton Protocol	$0.03689	$0.03838	$0.03645	$15.85万	$792.83万	-1.86%
529	ZKCBoundless	$0.0262	$0.0272	$0.0257	$19.52万	$520.46万	-2.24%
480	ALPINEALPINE Fan Token	$0.282	$0.289	$0.278	$24.24万	$466.96万	-1.74%
678	TFUELTheta Fuel	$0.00741	$0.00758	$0.00736	$4.66万	$5,585.38万	-0.67%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
500	CETUSCetus Protocol	$0.01926	$0.01997	$0.0191	$21.84万	$153.92万	-0.98%
328	BABYBabylon	$0.00999	$0.01036	$0.0098	$44.48万	$2,283.13万	-0.30%
138	AAPLBAAPLB	$349.07	$354.13	$346.88	$150.12万	—	-0.69%
370	ARMBARMB	$182.83	$189.14	$176.02	$37.16万	—	-2.56%
142	METMeteora	$0.2944	$0.3229	$0.2932	$145.90万	$1.43亿	-8.77%
119	ZAMAZama	$0.06383	$0.06797	$0.0636	$196.18万	$1.70亿	-4.69%