Filecoin

FIL · 美元计价

$0.7623

≈ ￥5.0312

-0.12% (-$0.00)

更新于 2026-11-11 12:45:01

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7632

24H 成交量

$797.46万

流通市值

$6.31亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	TQQQBTQQQB	$58.89	$58.96	$54.60	$890.74万	—	2.81%
634	TKOTokocrypto	$0.0436	$0.0441	$0.0419	$9.88万	$317.25万	-0.68%
52	TRUMPOFFICIAL TRUMP	$1.131	$1.15	$1.09	$784.13万	$2.66亿	1.34%
123	OPOptimism	$0.1001	$0.1017	$0.0961	$168.68万	$2.22亿	-0.79%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
480	1000SATS1000SATS (Ordinals)	$0.00000855	$0.00000871	$0.00000828	$23.97万	$1,762.06万	0.59%
197	AVAAVA	$0.247	$0.2631	$0.2435	$90.30万	$1,358.99万	-0.80%
341	AVaulta	$0.0762	$0.0785	$0.0739	$41.80万	$1.16亿	0.40%
555	NEWTNewton Protocol	$0.03724	$0.03838	$0.03645	$17.41万	$792.83万	-1.61%
507	ZKCBoundless	$0.0266	$0.0272	$0.0257	$21.29万	$520.46万	-0.75%
476	ALPINEALPINE Fan Token	$0.287	$0.289	$0.278	$24.59万	$466.96万	0.35%
678	TFUELTheta Fuel	$0.00751	$0.00758	$0.00736	$3.86万	$5,585.38万	0.00%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
497	CETUSCetus Protocol	$0.01946	$0.01997	$0.0191	$22.21万	$153.92万	-1.02%
389	BABYBabylon	$0.01012	$0.0103	$0.0098	$34.28万	$2,283.13万	0.60%
148	AAPLBAAPLB	$348.08	$354.13	$346.88	$131.24万	—	-0.99%
360	ARMBARMB	$191.1	$191.14	$176.02	$38.67万	—	3.29%
113	METMeteora	$0.3053	$0.3224	$0.2932	$208.46万	$1.43亿	-2.74%
111	ZAMAZama	$0.0655	$0.06797	$0.0636	$212.03万	$1.70亿	-1.95%