Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 07:40:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	TQQQBTQQQB	$57.41	$58.26	$54.60	$828.40万	—	-0.76%
648	TKOTokocrypto	$0.0421	$0.0442	$0.0419	$8.68万	$317.25万	-4.32%
50	TRUMPOFFICIAL TRUMP	$1.144	$1.15	$1.09	$813.42万	$2.66亿	2.88%
134	OPOptimism	$0.0985	$0.102	$0.0961	$155.79万	$2.22亿	-1.80%
455	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
486	1000SATS1000SATS (Ordinals)	$0.00000855	$0.00000871	$0.00000828	$23.51万	$1,762.06万	0.23%
202	AVAAVA	$0.2444	$0.2631	$0.2435	$89.00万	$1,358.99万	-1.93%
369	AVaulta	$0.0759	$0.0785	$0.0739	$37.73万	$1.16亿	-0.39%
569	NEWTNewton Protocol	$0.03702	$0.03838	$0.03645	$15.99万	$792.83万	-1.33%
531	ZKCBoundless	$0.0263	$0.0272	$0.0257	$19.69万	$520.46万	-1.50%
479	ALPINEALPINE Fan Token	$0.283	$0.289	$0.278	$24.17万	$466.96万	-1.05%
678	TFUELTheta Fuel	$0.00739	$0.00758	$0.00736	$4.65万	$5,585.38万	-0.94%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
501	CETUSCetus Protocol	$0.01935	$0.01997	$0.0191	$21.99万	$153.92万	-0.21%
328	BABYBabylon	$0.01003	$0.01036	$0.0098	$44.34万	$2,283.13万	0.60%
136	AAPLBAAPLB	$349.36	$354.13	$346.88	$151.72万	—	-0.47%
363	ARMBARMB	$182.82	$189.14	$176.02	$39.11万	—	-3.01%
142	METMeteora	$0.2953	$0.3229	$0.2932	$145.17万	$1.43亿	-7.95%
119	ZAMAZama	$0.06383	$0.06797	$0.0636	$192.48万	$1.70亿	-4.53%