SynFutures

F · 美元计价

$0.002369

≈ ￥0.015635

-1.09% (-$0.00)

更新于 2026-11-11 06:20:01

24H 最高

$0.002431

24H 最低

$0.002331

今日开盘

$0.002395

24H 成交量

$10.59万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	TQQQBTQQQB	$56.82	$58.26	$54.60	$809.80万	—	-1.87%
648	TKOTokocrypto	$0.0425	$0.0444	$0.0419	$8.43万	$317.25万	-3.63%
48	TRUMPOFFICIAL TRUMP	$1.14	$1.15	$1.09	$834.86万	$2.66亿	1.70%
133	OPOptimism	$0.0993	$0.102	$0.0961	$156.58万	$2.22亿	-1.49%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
489	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000871	$0.00000828	$23.40万	$1,762.06万	0.24%
204	AVAAVA	$0.2481	$0.2631	$0.2435	$87.84万	$1,358.99万	-1.20%
373	AVaulta	$0.076	$0.0785	$0.0739	$36.71万	$1.16亿	-0.65%
576	NEWTNewton Protocol	$0.03715	$0.03838	$0.03645	$15.31万	$792.83万	-1.04%
533	ZKCBoundless	$0.0263	$0.0272	$0.0257	$19.25万	$520.46万	-2.23%
482	ALPINEALPINE Fan Token	$0.285	$0.289	$0.278	$23.95万	$466.96万	-0.70%
678	TFUELTheta Fuel	$0.00745	$0.00758	$0.00736	$4.66万	$5,585.38万	0.40%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
505	CETUSCetus Protocol	$0.01934	$0.01997	$0.0191	$21.59万	$153.92万	-0.51%
326	BABYBabylon	$0.01006	$0.01036	$0.0098	$45.10万	$2,283.13万	0.20%
135	AAPLBAAPLB	$349.21	$354.13	$346.88	$152.50万	—	-0.54%
376	ARMBARMB	$182.24	$189.14	$176.02	$36.37万	—	-2.91%
141	METMeteora	$0.297	$0.3242	$0.2939	$146.03万	$1.43亿	-7.96%
117	ZAMAZama	$0.0641	$0.06797	$0.0636	$197.84万	$1.70亿	-4.49%