DYDX Chain
DYDX · 美元计价
$0.08734
≈ ￥0.576444
-0.68% (-$0.00)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$0.09226
24H 最低
$0.08513
今日开盘
$0.08794
24H 成交量
$52.84万
流通市值
$6,732.05万
24H 涨跌额
(-$0.00)
历史最高
$27.857
最高日期
2021-09-01
历史最低
$0.05
最低日期
2025-10-01
DYDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
TQQQBTQQQB
|
$56.36 | $61.20 | $55.58 | $284.70万 | — | -5.45% |
| 506 |
TKOTokocrypto
|
$0.0415 | $0.0422 | $0.0405 | $15.06万 | $309.35万 | 2.22% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.07 | $1.12 | $1.04 | $642.53万 | $2.61亿 | 0.75% |
| 98 |
OPOptimism
|
$0.0901 | $0.0964 | $0.0884 | $267.01万 | $2.13亿 | -2.28% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000825 | $0.00000858 | $0.0000081 | $18.08万 | $1,764.81万 | 0.49% |
| 195 |
AVAAVA
|
$0.2324 | $0.2506 | $0.2307 | $81.22万 | $1,350.45万 | -5.76% |
| 340 |
AVaulta
|
$0.0693 | $0.0734 | $0.0681 | $33.44万 | $1.11亿 | -2.53% |
| 430 |
NEWTNewton Protocol
|
$0.03714 | $0.03792 | $0.03609 | $20.85万 | $796.22万 | 2.60% |
| 391 |
ZKCBoundless
|
$0.026 | $0.0268 | $0.0251 | $26.03万 | $526.65万 | 3.18% |
| 442 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $20.16万 | $452.90万 | -0.75% |
| 614 |
TFUELTheta Fuel
|
$0.00708 | $0.00739 | $0.00701 | $3.61万 | $5,444.52万 | -1.12% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 385 |
CETUSCetus Protocol
|
$0.01783 | $0.01887 | $0.01757 | $26.79万 | $146.42万 | -2.57% |
| 140 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $134.78万 | $2,195.94万 | 0.99% |
| 255 |
AAPLBAAPLB
|
$355.82 | $360.97 | $355.29 | $48.98万 | — | -0.14% |
| 397 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $24.49万 | — | -5.56% |
| 139 |
METMeteora
|
$0.2858 | $0.2971 | $0.2731 | $135.90万 | $1.37亿 | 4.27% |
| 91 |
ZAMAZama
|
$0.05793 | $0.06149 | $0.05705 | $290.81万 | $1.70亿 | 1.29% |