Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	TQQQBTQQQB	$58.62	$58.64	$54.60	$897.74万	—	2.07%
628	TKOTokocrypto	$0.0435	$0.0441	$0.0419	$10.41万	$317.25万	-1.14%
51	TRUMPOFFICIAL TRUMP	$1.133	$1.15	$1.09	$808.60万	$2.66亿	0.98%
127	OPOptimism	$0.1001	$0.1017	$0.0961	$165.01万	$2.22亿	-1.19%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
490	1000SATS1000SATS (Ordinals)	$0.00000853	$0.00000871	$0.00000828	$23.46万	$1,762.06万	0.24%
195	AVAAVA	$0.2488	$0.2631	$0.2435	$91.73万	$1,358.99万	-0.48%
342	AVaulta	$0.0759	$0.0785	$0.0739	$42.47万	$1.16亿	0.26%
554	NEWTNewton Protocol	$0.03729	$0.03838	$0.03645	$17.78万	$792.83万	-0.72%
507	ZKCBoundless	$0.0265	$0.0272	$0.0257	$21.80万	$520.46万	-0.38%
468	ALPINEALPINE Fan Token	$0.286	$0.289	$0.278	$25.43万	$466.96万	0.00%
677	TFUELTheta Fuel	$0.00747	$0.00758	$0.00736	$4.55万	$5,585.38万	0.13%
437	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
502	CETUSCetus Protocol	$0.01945	$0.01997	$0.0191	$22.38万	$153.92万	-0.05%
338	BABYBabylon	$0.0101	$0.01036	$0.0098	$42.87万	$2,283.13万	0.10%
147	AAPLBAAPLB	$348.51	$354.13	$346.88	$136.87万	—	-0.75%
362	ARMBARMB	$188.99	$189.18	$176.02	$38.17万	—	1.71%
116	METMeteora	$0.3102	$0.3224	$0.2932	$205.93万	$1.43亿	-2.05%
113	ZAMAZama	$0.06558	$0.06797	$0.0636	$209.28万	$1.70亿	-1.58%