Civic

CVC · 美元计价

$0.02045

≈ ￥0.13497

-0.63% (-$0.00)

更新于 2026-11-11 08:45:02

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.02058

24H 成交量

$17.10万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	TQQQBTQQQB	$57.49	$58.13	$54.60	$818.51万	—	-0.26%
636	TKOTokocrypto	$0.0435	$0.0442	$0.0419	$9.56万	$317.25万	-1.14%
50	TRUMPOFFICIAL TRUMP	$1.146	$1.15	$1.09	$813.74万	$2.66亿	1.96%
131	OPOptimism	$0.0992	$0.102	$0.0961	$158.34万	$2.22亿	-1.59%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
497	1000SATS1000SATS (Ordinals)	$0.0000086	$0.00000871	$0.00000828	$22.51万	$1,762.06万	0.82%
200	AVAAVA	$0.2485	$0.2631	$0.2435	$89.42万	$1,358.99万	-0.88%
375	AVaulta	$0.0764	$0.0785	$0.0739	$36.32万	$1.16亿	0.39%
566	NEWTNewton Protocol	$0.03731	$0.03838	$0.03645	$16.30万	$792.83万	-0.67%
527	ZKCBoundless	$0.0265	$0.0272	$0.0257	$20.11万	$520.46万	-0.75%
479	ALPINEALPINE Fan Token	$0.284	$0.289	$0.278	$24.20万	$466.96万	-0.35%
677	TFUELTheta Fuel	$0.00745	$0.00758	$0.00736	$4.61万	$5,585.38万	-0.13%
437	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
498	CETUSCetus Protocol	$0.01939	$0.01997	$0.0191	$22.42万	$153.92万	-0.05%
330	BABYBabylon	$0.01007	$0.01036	$0.0098	$43.88万	$2,283.13万	0.80%
142	AAPLBAAPLB	$349.31	$354.13	$346.88	$148.29万	—	-0.30%
359	ARMBARMB	$183.3	$187.97	$176.02	$39.05万	—	-2.26%
129	METMeteora	$0.3088	$0.3224	$0.2932	$160.38万	$1.43亿	-3.47%
116	ZAMAZama	$0.06532	$0.06797	$0.0636	$196.59万	$1.70亿	-2.29%