云鉴台
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01415
≈ ￥0.09339
-2.35% (-$0.00)
更新于 2026-11-11 06:30:02
← 返回行情列表
24H 最高
$0.01474
24H 最低
$0.01399
今日开盘
$0.01449
24H 成交量
$13.86万
流通市值
$1,378.88万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHR 价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% SomniaSOMI $0.1646 -0.18% SuperRare $0.01064 -0.09% 云储币SC $0.000641 -5.46% WalletConnect TokenWCT $0.02972 -0.24% Turtle (turtle.xyz) $0.0346 -2.26% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
50 TQQQB TQQQBTQQQB $56.7 $58.26 $54.60 $819.95万 — -1.89%
648 TKO TKOTokocrypto $0.0424 $0.0444 $0.0419 $8.46万 $317.25万 -3.86%
48 TRUMP TRUMPOFFICIAL TRUMP $1.139 $1.15 $1.09 $834.51万 $2.66亿 1.52%
132 OP OPOptimism $0.0988 $0.102 $0.0961 $157.28万 $2.22亿 -2.18%
454 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
252 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
485 1000SATS 1000SATS1000SATS (Ordinals) $0.00000851 $0.00000871 $0.00000828 $23.66万 $1,762.06万 -0.12%
201 AVA AVAAVA $0.2463 $0.2631 $0.2435 $88.92万 $1,358.99万 -1.87%
375 A AVaulta $0.0759 $0.0785 $0.0739 $36.74万 $1.16亿 -0.78%
575 NEWT NEWTNewton Protocol $0.03698 $0.03838 $0.03645 $15.42万 $792.83万 -1.60%
528 ZKC ZKCBoundless $0.0263 $0.0272 $0.0257 $19.41万 $520.46万 -2.23%
482 ALPINE ALPINEALPINE Fan Token $0.283 $0.289 $0.278 $23.95万 $466.96万 -1.74%
678 TFUEL TFUELTheta Fuel $0.00744 $0.00758 $0.00736 $4.65万 $5,585.38万 -0.13%
438 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
502 CETUS CETUSCetus Protocol $0.01929 $0.01997 $0.0191 $21.72万 $153.92万 -1.08%
326 BABY BABYBabylon $0.01004 $0.01036 $0.0098 $44.77万 $2,283.13万 -0.20%
135 AAPLB AAPLBAAPLB $349.17 $354.13 $346.88 $152.61万 — -0.57%
371 ARMB ARMBARMB $181.29 $189.14 $176.02 $36.98万 — -3.37%
141 MET METMeteora $0.296 $0.3242 $0.2939 $145.93万 $1.43亿 -8.56%
117 ZAMA ZAMAZama $0.0641 $0.06797 $0.0636 $198.17万 $1.70亿 -4.56%

相关站点

共 40 个
USD1 _币种排行 Filecoin _币种排行 比特币 BENQI _BTC行情 Ethena USDe _以太坊ETH价格 Particle _以太坊ETH价格 Aster _数字货币市值 艾达币 _比特币 Aster _加密货币行情 BEB _加密货币行情 NBISB _比特币 QQQB _BTC行情 United Stables _加密货币行情 Pump.fun _数字货币市值 Ethena USDe _币种排行 Initia _BTC行情 Official _币种排行 Pepe _比特币 Prometeus _加密货币行情 Aster _币种排行 艾达币 _加密货币行情 Act I : The _BTC行情 Polygon _数字货币市值 Gram _币种排行 First Digital _币种排行 Sophon _BTC行情 牛来 _BTC行情 OFFICIAL TRUMP _币种排行 PAX Gold _比特币 Artificial _比特币 Tether Gold _BTC行情 Aptos _数字货币市值 Test _币种排行 Tether Gold _比特币 Pump.fun _币种排行 Artificial _币种排行 Aptos _加密货币行情 大零币 _数字货币市值 Pump.fun _以太坊ETH价格 NBISB _BTC行情