ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 06:25:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.29万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	TQQQBTQQQB	$56.7	$58.26	$54.60	$819.95万	—	-1.89%
648	TKOTokocrypto	$0.0424	$0.0444	$0.0419	$8.46万	$317.25万	-3.86%
48	TRUMPOFFICIAL TRUMP	$1.139	$1.15	$1.09	$834.51万	$2.66亿	1.52%
132	OPOptimism	$0.0988	$0.102	$0.0961	$157.28万	$2.22亿	-2.18%
455	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
488	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000871	$0.00000828	$23.42万	$1,762.06万	0.00%
201	AVAAVA	$0.2463	$0.2631	$0.2435	$88.92万	$1,358.99万	-1.87%
375	AVaulta	$0.0761	$0.0785	$0.0739	$36.71万	$1.16亿	-0.52%
576	NEWTNewton Protocol	$0.03708	$0.03838	$0.03645	$15.35万	$792.83万	-1.33%
529	ZKCBoundless	$0.0263	$0.0272	$0.0257	$19.41万	$520.46万	-2.23%
482	ALPINEALPINE Fan Token	$0.284	$0.289	$0.278	$23.95万	$466.96万	-1.39%
678	TFUELTheta Fuel	$0.00744	$0.00758	$0.00736	$4.66万	$5,585.38万	-0.27%
438	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
505	CETUSCetus Protocol	$0.01932	$0.01997	$0.0191	$21.64万	$153.92万	-0.67%
326	BABYBabylon	$0.01004	$0.01036	$0.0098	$44.77万	$2,283.13万	-0.20%
135	AAPLBAAPLB	$349.17	$354.13	$346.88	$152.61万	—	-0.57%
370	ARMBARMB	$181.37	$189.14	$176.02	$36.97万	—	-3.33%
141	METMeteora	$0.296	$0.3242	$0.2939	$145.93万	$1.43亿	-8.56%
117	ZAMAZama	$0.0641	$0.06797	$0.0636	$198.17万	$1.70亿	-4.56%