比特币
BTC · 美元计价
$73922
≈ ￥487885.2
-1.34% (-$1002.61)
更新于 2026-11-11 15:50:04
← 返回行情列表
24H 最高
$7.49万
24H 最低
$7.27万
今日开盘
$74924.61
24H 成交量
$14.05亿
流通市值
$1.47兆
24H 涨跌额
(-$1002.61)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
TQQQBTQQQB
|
$58.81 | $59.29 | $54.60 | $916.53万 | — | 2.23% |
| 569 |
TKOTokocrypto
|
$0.0417 | $0.044 | $0.041 | $15.82万 | $317.25万 | -4.58% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.125 | $1.15 | $1.09 | $730.82万 | $2.66亿 | -0.18% |
| 122 |
OPOptimism
|
$0.0985 | $0.1017 | $0.0961 | $173.97万 | $2.22亿 | -1.89% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000871 | $0.00000828 | $20.67万 | $1,762.06万 | -1.17% |
| 221 |
AVAAVA
|
$0.2447 | $0.2592 | $0.242 | $79.33万 | $1,358.99万 | -3.24% |
| 341 |
AVaulta
|
$0.0748 | $0.0785 | $0.0739 | $41.93万 | $1.16亿 | -2.60% |
| 540 |
NEWTNewton Protocol
|
$0.03671 | $0.03838 | $0.03643 | $18.66万 | $792.83万 | -3.19% |
| 498 |
ZKCBoundless
|
$0.0261 | $0.0272 | $0.0257 | $21.85万 | $520.46万 | -2.61% |
| 461 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $26.27万 | $466.96万 | -2.09% |
| 683 |
TFUELTheta Fuel
|
$0.00746 | $0.00758 | $0.00736 | $3.83万 | $5,585.38万 | -0.53% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 481 |
CETUSCetus Protocol
|
$0.01918 | $0.01997 | $0.019 | $24.10万 | $153.92万 | -3.08% |
| 408 |
BABYBabylon
|
$0.01005 | $0.0103 | $0.0098 | $31.76万 | $2,283.13万 | -1.08% |
| 158 |
AAPLBAAPLB
|
$347.63 | $354.13 | $346.88 | $124.03万 | — | -0.96% |
| 364 |
ARMBARMB
|
$190.84 | $192.43 | $176.02 | $38.32万 | — | 3.08% |
| 114 |
METMeteora
|
$0.2985 | $0.3215 | $0.2932 | $207.04万 | $1.43亿 | -6.69% |
| 110 |
ZAMAZama
|
$0.06412 | $0.06797 | $0.0636 | $214.42万 | $1.70亿 | -4.07% |
相关站点
共 40 个
达世币 _加密货币行情
比特币 _BTC行情
Gram _比特币
艾达币 _币种排行
BEB _以太坊ETH价格
狗币 _以太坊ETH价格
Initia _BTC行情
Holo _BTC行情
Chainlink _以太坊ETH价格
TONToken _加密货币行情
牛来 _币种排行
Injective _币种排行
KORUB _以太坊ETH价格
Initia _比特币行情
BitTensor _比特币行情
Holo _以太坊ETH价格
USDC _数字货币市值
Pyth Network _数字货币市值
Internet _BTC行情
Initia _比特币
Uniswap _数字货币市值
Sophon _比特币行情
比特币 _加密货币行情
Internet _比特币行情
Holo _比特币行情
Shiba Inu _比特币行情
Sui _以太坊ETH价格
BFUSD _币种排行
NBISB _比特币行情
TONToken _比特币
Ripple USD _BTC行情
Polygon _加密货币行情
BFUSD _以太坊ETH价格
MegaETH _币种排行
USDC _以太坊ETH价格
Polygon _加密货币行情
Polkadot _BTC行情
Ondo _BTC行情
USD.AI _数字货币市值
Worldcoin _币种排行