Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-11 15:50:04

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.19亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	TQQQBTQQQB	$58.81	$59.29	$54.60	$916.53万	—	2.23%
569	TKOTokocrypto	$0.0417	$0.044	$0.041	$15.82万	$317.25万	-4.58%
58	TRUMPOFFICIAL TRUMP	$1.125	$1.15	$1.09	$730.82万	$2.66亿	-0.18%
122	OPOptimism	$0.0985	$0.1017	$0.0961	$173.97万	$2.22亿	-1.89%
445	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
518	1000SATS1000SATS (Ordinals)	$0.00000845	$0.00000871	$0.00000828	$20.67万	$1,762.06万	-1.17%
221	AVAAVA	$0.2447	$0.2592	$0.242	$79.33万	$1,358.99万	-3.24%
341	AVaulta	$0.0748	$0.0785	$0.0739	$41.93万	$1.16亿	-2.60%
540	NEWTNewton Protocol	$0.03671	$0.03838	$0.03643	$18.66万	$792.83万	-3.19%
498	ZKCBoundless	$0.0261	$0.0272	$0.0257	$21.85万	$520.46万	-2.61%
461	ALPINEALPINE Fan Token	$0.281	$0.289	$0.278	$26.27万	$466.96万	-2.09%
683	TFUELTheta Fuel	$0.00746	$0.00758	$0.00736	$3.83万	$5,585.38万	-0.53%
431	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
481	CETUSCetus Protocol	$0.01918	$0.01997	$0.019	$24.10万	$153.92万	-3.08%
408	BABYBabylon	$0.01005	$0.0103	$0.0098	$31.76万	$2,283.13万	-1.08%
158	AAPLBAAPLB	$347.63	$354.13	$346.88	$124.03万	—	-0.96%
364	ARMBARMB	$190.84	$192.43	$176.02	$38.32万	—	3.08%
114	METMeteora	$0.2985	$0.3215	$0.2932	$207.04万	$1.43亿	-6.69%
110	ZAMAZama	$0.06412	$0.06797	$0.0636	$214.42万	$1.70亿	-4.07%