Lombard

BARD · 美元计价

$0.087

≈ ￥0.5742

-13.00% (-$0.01)

更新于 2026-11-11 12:50:02

24H 最高

$0.1004

24H 最低

$0.0861

今日开盘

$0.1

24H 成交量

$104.13万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	TQQQBTQQQB	$58.91	$58.96	$54.60	$890.92万	—	2.81%
634	TKOTokocrypto	$0.0436	$0.0441	$0.0419	$9.88万	$317.25万	-0.68%
52	TRUMPOFFICIAL TRUMP	$1.131	$1.15	$1.09	$782.89万	$2.66亿	1.25%
123	OPOptimism	$0.1	$0.1017	$0.0961	$168.22万	$2.22亿	-0.99%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
479	1000SATS1000SATS (Ordinals)	$0.00000854	$0.00000871	$0.00000828	$23.99万	$1,762.06万	0.47%
197	AVAAVA	$0.2467	$0.2631	$0.2435	$89.92万	$1,358.99万	-1.08%
343	AVaulta	$0.0761	$0.0785	$0.0739	$41.45万	$1.16亿	0.00%
555	NEWTNewton Protocol	$0.03718	$0.03838	$0.03645	$17.41万	$792.83万	-2.06%
506	ZKCBoundless	$0.0266	$0.0272	$0.0257	$21.40万	$520.46万	-0.75%
475	ALPINEALPINE Fan Token	$0.287	$0.289	$0.278	$24.59万	$466.96万	0.35%
678	TFUELTheta Fuel	$0.00751	$0.00758	$0.00736	$3.86万	$5,585.38万	-0.13%
435	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
497	CETUSCetus Protocol	$0.01945	$0.01997	$0.0191	$22.20万	$153.92万	-1.07%
389	BABYBabylon	$0.01011	$0.0103	$0.0098	$34.20万	$2,283.13万	0.50%
149	AAPLBAAPLB	$348.08	$354.13	$346.88	$131.22万	—	-0.98%
360	ARMBARMB	$190.9	$191.14	$176.02	$38.66万	—	3.17%
113	METMeteora	$0.3048	$0.3224	$0.2932	$208.37万	$1.43亿	-2.90%
111	ZAMAZama	$0.06529	$0.06797	$0.0636	$212.24万	$1.70亿	-2.48%