Astar

ASTR · 美元计价

$0.004908

≈ ￥0.032393

-3.06% (-$0.00)

更新于 2026-11-11 15:15:02

24H 最高

$0.00511

24H 最低

$0.004888

今日开盘

$0.005063

24H 成交量

$14.44万

流通市值

$4,351.28万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	TQQQBTQQQB	$58.87	$59.29	$54.60	$912.93万	—	2.87%
573	TKOTokocrypto	$0.0421	$0.044	$0.041	$15.22万	$317.25万	-4.10%
58	TRUMPOFFICIAL TRUMP	$1.121	$1.15	$1.09	$716.60万	$2.66亿	-0.71%
121	OPOptimism	$0.0978	$0.1017	$0.0961	$175.32万	$2.22亿	-2.98%
447	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
502	1000SATS1000SATS (Ordinals)	$0.00000844	$0.00000871	$0.00000828	$21.66万	$1,762.06万	-0.82%
213	AVAAVA	$0.244	$0.2631	$0.242	$83.84万	$1,358.99万	-5.35%
340	AVaulta	$0.0743	$0.0785	$0.0739	$42.51万	$1.16亿	-2.49%
543	NEWTNewton Protocol	$0.03657	$0.03838	$0.03643	$18.35万	$792.83万	-3.64%
501	ZKCBoundless	$0.026	$0.0272	$0.0257	$21.68万	$520.46万	-3.35%
461	ALPINEALPINE Fan Token	$0.28	$0.289	$0.278	$26.23万	$466.96万	-2.10%
683	TFUELTheta Fuel	$0.00745	$0.00758	$0.00736	$3.72万	$5,585.38万	-0.80%
430	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
492	CETUSCetus Protocol	$0.01904	$0.01997	$0.019	$23.03万	$153.92万	-3.50%
410	BABYBabylon	$0.00996	$0.0103	$0.0098	$31.48万	$2,283.13万	-2.07%
158	AAPLBAAPLB	$347.56	$354.13	$346.88	$124.43万	—	-1.20%
363	ARMBARMB	$190.28	$192.43	$176.02	$38.71万	—	3.09%
114	METMeteora	$0.2974	$0.3219	$0.2932	$206.86万	$1.43亿	-6.71%
110	ZAMAZama	$0.06383	$0.06797	$0.0636	$215.51万	$1.70亿	-4.49%