艾达币

ADA · 美元计价

$0.176

≈ ￥1.1616

-0.79% (-$0.00)

更新于 2026-11-11 11:15:01

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1774

24H 成交量

$1,405.30万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	TQQQBTQQQB	$58.62	$58.67	$54.60	$898.21万	—	2.11%
628	TKOTokocrypto	$0.0436	$0.0441	$0.0419	$10.38万	$317.25万	-1.13%
51	TRUMPOFFICIAL TRUMP	$1.132	$1.15	$1.09	$806.97万	$2.66亿	0.62%
126	OPOptimism	$0.1002	$0.1017	$0.0961	$165.84万	$2.22亿	-0.79%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
255	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
486	1000SATS1000SATS (Ordinals)	$0.00000856	$0.00000871	$0.00000828	$23.56万	$1,762.06万	0.82%
195	AVAAVA	$0.2488	$0.2631	$0.2435	$91.75万	$1,358.99万	-0.36%
343	AVaulta	$0.0759	$0.0785	$0.0739	$42.43万	$1.16亿	0.26%
557	NEWTNewton Protocol	$0.03723	$0.03838	$0.03645	$17.61万	$792.83万	-0.67%
506	ZKCBoundless	$0.0266	$0.0272	$0.0257	$21.84万	$520.46万	0.00%
468	ALPINEALPINE Fan Token	$0.286	$0.289	$0.278	$25.44万	$466.96万	0.00%
677	TFUELTheta Fuel	$0.00749	$0.00758	$0.00736	$4.56万	$5,585.38万	0.13%
437	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
502	CETUSCetus Protocol	$0.01948	$0.01997	$0.0191	$22.38万	$153.92万	0.00%
339	BABYBabylon	$0.01012	$0.01036	$0.0098	$42.69万	$2,283.13万	0.50%
147	AAPLBAAPLB	$348.65	$354.13	$346.88	$136.65万	—	-0.73%
362	ARMBARMB	$189.43	$189.55	$176.02	$38.18万	—	2.11%
114	METMeteora	$0.3112	$0.3224	$0.2932	$207.70万	$1.43亿	-1.64%
113	ZAMAZama	$0.06574	$0.06797	$0.0636	$209.40万	$1.70亿	-1.34%